apple stock price history

Historical stock charts and prices analyst ratings financials and todays real-time AAPL stock price. The historical data and Price History for Apple Inc AAPL with Intraday Daily Weekly Monthly and Quarterly data available for download.

Apple S Shares Forecast Apple Shares Chart Apple

Ad 1000 Strong Buy Stocks that Double the SP.

. Apples worst trading session occurred on September 29 2000 when the stock fell 5190. Historical Stock Price Lookup. Please see the Historical Prices tab for adjusted price values.

Apple share price history. Stock quotes supplied by Barchart Quotes delayed at. The company officially known at the time.

Apple Inc secures Sharpe Ratio or Efficiency of -00189 which signifies that the company had. All News News Headlines Press Releases. Both services provide access to historical market data across stocks options indices futures and currencies.

Compare AAPL With Other Stocks. A Large-cap stock has a market valuation of Over 10 billion USD Below section compares how Apple Inc AAPL has performed compared to other Large-cap stocks in general. View daily weekly or monthly.

Apple Stock price history is provided at the adjusted basis taking into account all of the recent filings. Prices shown are actual historical values and are not adjusted for either splits or dividends. Stock split history for Apple since 1980.

44 rows Historical daily share price chart and data for Apple since 1980 adjusted for splits. AAPL - Historical Prices for APPLE INC. The Cupertino California-based company was established in.

Looking back at AAPL historical stock prices for the last five trading days on March 17 2022 AAPL opened at 15861 traded as high as 16100 and as low as 15763 and closed at 16062. Apple Inc AAPL is a Large cap stock. Get Apple Inc historical price data for AAPL stock.

AAPL stock quote history news and other vital information to help you with your stock trading and investing. AAPL is one of the worlds leading consumer electronics and personal computer companies. 15968 USD -570 -357.

Find the latest Apple Inc. AAPL Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand Web Services. Investor Relations Stock Price.

We have compared the closing prices of Apple Inc AAPL against the Dow Jones Large Cap DWL index. For more insights be sure to read about Apples Worst Day Ever. AAPL 17789-107 -060 Streaming.

Quarterly Reports Insider Filings Other Filings. Overview Detailed Quote Charting Historical Prices. Ad No Hidden Fees or Minimum Trade Requirements.

How has Apples stock price been impacted by Coronavirus COVID-19. Opening Price Closing Price High Low Volume Market Capitalization. 53 rows Apple NQ.

Open an Account Now. Apple AAPL has the following price history information. Apples best trading session occurred on August 6 1997 when the stock rose 333.

Historical daily price data is available for up to two years prior to todays date. Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer. Visualized another way below take a look at the average share price movement of Apple per trading session.

The Apple share price history reflects this reality. 102 rows Discover historical prices for AAPL stock on Yahoo Finance. As of today the current price of Apple is 16398 as last reported on the 20th of March with the highest price reaching 16448 and the lowest price hitting 15976 during the day.

Apples stock was trading at 688575 on March 11th 2020 when Coronavirus COVID-19 reached pandemic status according to the World Health Organization WHO. March 23 2022 759 PM EDT. 1 day agoApple reportedly wants to handle its own financial services and partners stocks paid the price Published.

1216 PM EDT Mar 30 2022 Add to My Watchlist. March 30 2022 at 415 pm. But few are unaware of Apples roots as a struggling computer company that was once on the verge of bankruptcy.

Apple Inc Aapl Stock Quote Stock Quotes Stock Portfolio